Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Edap Tms Sa ADR (NQ: EDAP )

5.380 +0.062 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.180	4.380	4.150	4.290	8,167	+0.07(+1.66%)
May 27, 2005	4.140	4.380	4.140	4.220	3,456	+0.01(+0.24%)
May 26, 2005	4.430	4.430	4.120	4.210	3,300	-0.05(-1.17%)
May 25, 2005	4.150	4.320	4.110	4.260	4,400	+0.23(+5.71%)
May 24, 2005	4.740	4.740	3.940	4.030	25,700	-0.34(-7.78%)
May 23, 2005	4.200	4.500	4.100	4.370	23,850	+0.27(+6.59%)
May 20, 2005	4.100	4.110	4.028	4.100	2,710	+0.03(+0.74%)
May 19, 2005	4.190	4.190	4.020	4.070	6,700	-0.09(-2.16%)
May 18, 2005	4.120	4.240	4.120	4.160	15,700	+0.13(+3.23%)
May 17, 2005	4.150	4.200	3.940	4.030	15,499	-0.12(-2.89%)
May 16, 2005	4.080	4.390	4.030	4.150	6,200	-0.06(-1.43%)
May 13, 2005	4.240	4.440	3.850	4.210	13,402	+0.21(+5.25%)
May 12, 2005	3.930	4.200	3.930	4.000	34,184	-0.50(-11.11%)
May 11, 2005	3.930	4.500	3.930	4.500	19,900	+0.16(+3.69%)
May 10, 2005	4.350	4.450	4.100	4.340	6,940	+0.15(+3.58%)
May 09, 2005	4.090	4.440	4.030	4.190	19,125	+0.08(+1.95%)
May 06, 2005	4.100	4.170	4.100	4.110	6,420	-0.02(-0.48%)
May 05, 2005	4.170	4.200	4.130	4.130	15,100	-0.17(-3.95%)
May 04, 2005	4.350	4.500	4.200	4.300	8,389	-0.04(-0.92%)
May 03, 2005	4.490	4.500	4.240	4.340	9,100	+0.08(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Edap Tms Sa ADR (NQ: EDAP )

Historical Prices