Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Edap Tms Sa ADR (NQ: EDAP )

5.380 +0.062 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.230	6.740	6.230	6.550	17,034	+0.10(+1.55%)
May 30, 2007	6.288	6.750	6.160	6.450	35,279	+0.09(+1.42%)
May 29, 2007	6.320	6.387	6.260	6.360	11,924	-0.04(-0.63%)
May 25, 2007	6.424	6.490	6.400	6.400	21,504	-0.13(-1.99%)
May 24, 2007	7.100	7.100	6.460	6.530	30,338	-0.55(-7.77%)
May 23, 2007	7.250	7.540	6.860	7.080	95,741	+0.24(+3.51%)
May 22, 2007	6.220	8.850	6.200	6.840	321,512	+0.84(+14.00%)
May 21, 2007	6.200	6.240	6.000	6.000	7,062	-0.28(-4.46%)
May 18, 2007	6.200	6.280	6.190	6.280	6,100	+0.08(+1.29%)
May 17, 2007	6.220	6.220	6.200	6.200	1,500	-0.01(-0.16%)
May 16, 2007	6.390	6.390	6.200	6.210	5,684	-0.09(-1.43%)
May 15, 2007	6.550	6.550	6.300	6.300	11,200	-0.25(-3.82%)
May 14, 2007	6.990	6.990	6.500	6.550	22,699	+0.05(+0.77%)
May 11, 2007	6.600	6.600	6.500	6.500	25,725	+0.04(+0.62%)
May 10, 2007	6.360	6.500	6.290	6.460	7,289	-0.06(-0.92%)
May 09, 2007	6.420	6.520	6.390	6.520	3,820	+0.08(+1.32%)
May 08, 2007	6.530	6.600	6.230	6.435	13,155	-0.17(-2.50%)
May 07, 2007	6.650	6.760	6.520	6.600	21,286	+0.12(+1.85%)
May 04, 2007	6.410	6.510	6.328	6.480	6,028	+0.03(+0.47%)
May 03, 2007	6.410	6.600	6.400	6.450	4,366	+0.05(+0.78%)
May 02, 2007	6.310	6.412	6.270	6.400	18,820	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Edap Tms Sa ADR (NQ: EDAP )

Historical Prices