Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Edap Tms Sa ADR (NQ: EDAP )

5.255 -0.075 (-1.41%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.550	3.680	3.550	3.550	7,352	+0.01(+0.28%)
May 29, 2008	3.600	3.770	3.510	3.540	10,148	-0.05(-1.39%)
May 28, 2008	3.570	3.600	3.560	3.590	5,300	+0.03(+0.84%)
May 27, 2008	3.860	3.920	3.550	3.560	9,023	-0.15(-4.04%)
May 26, 2008	3.910	3.910	3.650	3.710	11,350	+0.00(+0.00%)
May 23, 2008	3.910	3.910	3.650	3.710	11,350	-0.05(-1.33%)
May 22, 2008	3.910	3.910	3.700	3.760	1,135	+0.11(+3.01%)
May 21, 2008	3.700	3.728	3.550	3.650	24,500	-0.01(-0.27%)
May 20, 2008	3.780	3.780	3.660	3.660	6,825	-0.06(-1.61%)
May 19, 2008	3.880	4.000	3.510	3.720	28,078	+0.07(+1.89%)
May 16, 2008	3.950	3.950	3.650	3.651	23,633	-0.14(-3.67%)
May 15, 2008	3.800	3.808	3.750	3.790	3,912	-0.01(-0.27%)
May 14, 2008	3.800	3.870	3.800	3.800	4,935	-0.05(-1.30%)
May 13, 2008	3.850	3.950	3.850	3.850	700	-0.05(-1.28%)
May 12, 2008	3.900	3.900	3.800	3.900	3,900	-0.00(-0.00%)
May 09, 2008	3.970	4.000	3.900	3.900	6,400	+0.20(+5.41%)
May 08, 2008	3.770	3.850	3.700	3.700	9,100	-0.20(-5.13%)
May 07, 2008	3.890	3.900	3.890	3.900	718	+0.12(+3.07%)
May 06, 2008	3.900	3.900	3.650	3.784	11,923	+0.03(+0.91%)
May 05, 2008	3.550	3.770	3.460	3.750	8,100	+0.15(+4.17%)
May 02, 2008	3.490	3.620	3.490	3.600	4,286	+0.05(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Edap Tms Sa ADR (NQ: EDAP )

Historical Prices