Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Edap Tms Sa ADR (NQ: EDAP )

5.380 +0.062 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.110	3.440	3.110	3.350	136,750	+0.17(+5.35%)
May 28, 2015	3.103	3.210	3.000	3.180	41,846	+0.12(+3.92%)
May 27, 2015	3.212	3.212	3.000	3.060	32,140	+0.05(+1.61%)
May 26, 2015	3.110	3.167	3.000	3.012	58,531	-0.14(-4.39%)
May 22, 2015	3.210	3.150	3.150	3.150	27,400	-0.08(-2.48%)
May 21, 2015	3.250	3.299	3.180	3.230	115,459	-0.06(-1.82%)
May 20, 2015	3.220	3.303	3.220	3.290	47,427	+0.06(+1.86%)
May 19, 2015	3.170	3.340	3.110	3.230	97,710	+0.08(+2.54%)
May 18, 2015	3.000	3.150	3.000	3.150	53,396	+0.19(+6.42%)
May 15, 2015	2.861	3.020	2.861	2.960	49,049	+0.06(+2.07%)
May 14, 2015	3.072	3.072	2.850	2.900	27,144	+0.03(+1.05%)
May 13, 2015	3.078	3.078	2.810	2.870	143,687	-0.03(-1.03%)
May 12, 2015	2.900	3.090	2.840	2.900	135,924	+0.04(+1.40%)
May 11, 2015	2.930	2.999	2.830	2.860	43,398	-0.05(-1.72%)
May 08, 2015	2.820	2.920	2.770	2.910	36,721	+0.09(+3.19%)
May 07, 2015	2.994	3.020	2.590	2.820	384,480	-0.15(-5.05%)
May 06, 2015	2.950	3.079	2.909	2.970	47,568	-0.02(-0.67%)
May 05, 2015	2.980	3.020	2.910	2.990	69,491	-0.01(-0.33%)
May 04, 2015	3.060	3.090	2.900	3.000	68,662	-0.09(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Edap Tms Sa ADR (NQ: EDAP )

Historical Prices