Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Edap Tms Sa ADR (NQ: EDAP )

5.255 -0.075 (-1.41%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.690	2.700	2.600	2.650	48,477	-0.07(-2.57%)
May 30, 2017	2.800	2.800	2.700	2.720	55,064	-0.08(-2.94%)
May 26, 2017	2.810	2.850	2.750	2.803	25,224	+0.00(+0.09%)
May 25, 2017	3.000	3.000	2.800	2.800	47,896	-0.16(-5.41%)
May 24, 2017	2.877	2.965	2.800	2.960	70,099	+0.15(+5.34%)
May 23, 2017	3.060	3.100	2.810	2.810	95,701	-0.19(-6.33%)
May 22, 2017	2.850	3.139	2.846	3.000	351,139	+0.20(+7.14%)
May 19, 2017	2.560	2.860	2.550	2.800	190,630	+0.20(+7.69%)
May 18, 2017	2.630	2.670	2.550	2.600	92,466	+0.06(+2.36%)
May 17, 2017	2.570	2.570	2.440	2.540	35,184	-0.01(-0.39%)
May 16, 2017	2.560	2.684	2.443	2.550	64,018	-0.04(-1.54%)
May 15, 2017	2.530	2.600	2.400	2.590	73,630	+0.06(+2.38%)
May 12, 2017	2.540	2.540	2.480	2.530	55,658	+0.03(+1.19%)
May 11, 2017	2.490	2.535	2.380	2.500	31,778	+0.04(+1.63%)
May 10, 2017	2.520	2.550	2.420	2.460	56,784	-0.06(-2.38%)
May 09, 2017	2.550	2.550	2.500	2.520	14,527	-0.01(-0.40%)
May 08, 2017	2.520	2.560	2.381	2.530	46,579	+0.04(+1.61%)
May 05, 2017	2.520	2.520	2.450	2.490	65,571	-0.01(-0.40%)
May 04, 2017	2.540	2.540	2.350	2.500	104,407	-0.03(-1.19%)
May 03, 2017	2.582	2.582	2.520	2.530	9,733	-0.01(-0.39%)
May 02, 2017	2.600	2.730	2.520	2.540	71,195	-0.14(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Edap Tms Sa ADR (NQ: EDAP )

Historical Prices