Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Edap Tms Sa ADR (NQ: EDAP )

2.900 -0.090 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 2.760 2.760 2.620 2.700 32,200 +0.00(+0.00%)
May 28, 2020 2.650 2.785 2.650 2.700 85,537 +0.01(+0.28%)
May 27, 2020 2.790 2.790 2.620 2.692 59,736 -0.02(-0.65%)
May 26, 2020 2.450 2.790 2.450 2.710 162,417 +0.26(+10.61%)
May 22, 2020 2.300 2.520 2.230 2.450 262,400 +0.09(+3.81%)
May 21, 2020 2.180 2.360 2.180 2.360 124,393 +0.12(+5.36%)
May 20, 2020 2.170 2.250 2.150 2.240 81,070 +0.07(+3.23%)
May 19, 2020 2.160 2.290 2.130 2.170 73,193 -0.03(-1.36%)
May 18, 2020 2.070 2.250 2.070 2.200 113,689 +0.07(+3.29%)
May 15, 2020 2.110 2.250 2.080 2.130 73,300 -0.02(-0.93%)
May 14, 2020 2.080 2.150 2.000 2.150 162,181 +0.00(+0.00%)
May 13, 2020 2.500 2.530 2.130 2.150 415,095 -0.01(-0.46%)
May 12, 2020 2.100 2.160 2.100 2.160 50,736 +0.05(+2.37%)
May 11, 2020 2.200 2.200 2.065 2.110 133,136 -0.06(-2.76%)
May 08, 2020 2.180 2.241 2.080 2.170 72,900 -0.03(-1.36%)
May 07, 2020 2.130 2.250 2.100 2.200 70,729 +0.09(+4.27%)
May 06, 2020 2.240 2.263 2.100 2.110 72,123 -0.09(-4.09%)
May 05, 2020 2.170 2.280 2.170 2.200 53,960 +0.01(+0.46%)
May 04, 2020 2.250 2.262 2.080 2.190 139,330 -0.05(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.