Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nathan's Famous IN (NQ: NATH )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.229	3.331	3.229	3.293	5,361	-0.02(-0.65%)
May 27, 2004	3.143	3.321	3.143	3.315	49,733	+0.01(+0.31%)
May 26, 2004	3.239	3.337	3.153	3.305	24,219	+0.09(+2.69%)
May 25, 2004	3.170	3.218	3.067	3.218	18,858	+0.05(+1.71%)
May 24, 2004	3.061	3.164	3.061	3.164	4,622	+0.05(+1.56%)
May 21, 2004	3.024	3.159	3.024	3.115	9,244	-0.07(-2.21%)
May 20, 2004	3.186	3.186	3.067	3.186	14,420	+0.01(+0.17%)
May 19, 2004	2.986	3.191	2.975	3.180	12,017	+0.21(+6.91%)
May 18, 2004	2.948	3.024	2.948	2.975	19,782	-0.04(-1.43%)
May 17, 2004	2.948	3.051	2.948	3.018	14,605	-0.09(-2.96%)
May 14, 2004	3.110	3.110	3.110	3.110	184	-0.01(-0.19%)
May 13, 2004	3.180	3.180	3.040	3.116	8,504	+0.00(+0.03%)
May 12, 2004	3.083	3.115	2.840	3.115	91,332	-0.01(-0.19%)
May 11, 2004	3.132	3.132	3.121	3.121	554	-0.02(-0.67%)
May 10, 2004	3.088	3.142	3.088	3.142	554	+0.01(+0.33%)
May 07, 2004	3.099	3.132	3.094	3.132	2,218	-0.01(-0.17%)
May 06, 2004	3.132	3.137	3.132	3.137	9,059	+0.03(+0.87%)
May 05, 2004	3.115	3.169	3.110	3.110	739	-0.06(-1.89%)
May 04, 2004	3.110	3.218	3.110	3.170	23,480	+0.03(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nathan's Famous IN (NQ: NATH )

Historical Prices