Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.170	2.250	2.150	2.150	352,113	-0.02(-0.92%)
May 28, 2009	2.110	2.210	2.100	2.170	176,437	+0.07(+3.33%)
May 27, 2009	2.130	2.150	2.070	2.100	103,123	+0.00(+0.00%)
May 26, 2009	2.040	2.150	2.010	2.100	180,041	+0.10(+5.00%)
May 22, 2009	2.080	2.080	2.000	2.000	126,411	-0.06(-2.91%)
May 21, 2009	2.050	2.090	2.020	2.060	159,469	-0.03(-1.44%)
May 20, 2009	2.120	2.200	2.060	2.090	149,657	-0.02(-0.95%)
May 19, 2009	2.140	2.150	2.060	2.110	115,815	-0.03(-1.40%)
May 18, 2009	2.080	2.150	2.050	2.140	126,412	+0.08(+3.88%)
May 15, 2009	2.050	2.090	2.010	2.060	99,400	+0.04(+1.98%)
May 14, 2009	2.000	2.060	1.970	2.020	78,301	+0.07(+3.59%)
May 13, 2009	1.970	2.010	1.880	1.950	249,550	-0.06(-2.99%)
May 12, 2009	2.220	2.220	1.980	2.010	130,200	-0.09(-4.29%)
May 11, 2009	2.060	2.120	1.980	2.100	165,253	+0.04(+1.94%)
May 08, 2009	2.030	2.060	1.960	2.060	119,585	+0.06(+3.00%)
May 07, 2009	2.120	2.130	1.920	2.000	194,823	-0.08(-3.85%)
May 06, 2009	2.180	2.180	2.040	2.080	207,176	-0.07(-3.26%)
May 05, 2009	2.120	2.270	2.080	2.150	226,884	+0.03(+1.42%)
May 04, 2009	2.070	2.150	2.010	2.120	128,311	+0.12(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Depomed Inc (NQ: DEPO )

Historical Prices