Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.830	3.440	2.800	3.180	197,900	+0.36(+12.77%)
May 29, 2003	2.790	2.840	2.700	2.820	39,400	+0.08(+2.92%)
May 28, 2003	2.600	2.840	2.550	2.740	46,500	+0.13(+4.98%)
May 27, 2003	2.610	2.610	2.350	2.610	33,600	+0.00(+0.00%)
May 23, 2003	2.600	2.680	2.600	2.610	8,800	+0.01(+0.38%)
May 22, 2003	2.470	2.680	2.350	2.600	34,500	+0.14(+5.69%)
May 21, 2003	2.430	2.460	2.340	2.460	51,200	+0.01(+0.45%)
May 20, 2003	2.580	2.600	2.440	2.449	66,100	-0.22(-8.28%)
May 19, 2003	2.780	2.780	2.550	2.670	28,700	-0.11(-3.96%)
May 16, 2003	2.850	2.850	2.720	2.780	22,800	+0.07(+2.58%)
May 15, 2003	2.550	2.990	2.550	2.710	116,200	+0.22(+8.84%)
May 14, 2003	2.400	2.590	2.400	2.490	23,200	+0.09(+3.75%)
May 13, 2003	2.370	2.500	2.370	2.400	34,300	-0.09(-3.61%)
May 12, 2003	2.570	2.630	2.340	2.490	50,400	-0.08(-3.11%)
May 09, 2003	2.320	2.600	2.300	2.570	64,600	+0.27(+11.74%)
May 08, 2003	2.330	2.500	2.240	2.300	41,700	+0.02(+0.88%)
May 07, 2003	2.610	2.610	2.250	2.280	168,100	-0.33(-12.64%)
May 06, 2003	2.550	3.000	2.540	2.610	116,700	+0.09(+3.53%)
May 05, 2003	2.770	2.770	2.500	2.521	90,200	-0.26(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices