Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spar Group Inc (NQ: SGRP )

2.490 +0.120 (+5.06%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.500	1.520	1.280	1.320	7,047	-0.16(-10.80%)
May 27, 2015	1.450	1.480	1.480	1.480	500	+0.08(+5.71%)
May 26, 2015	1.340	1.470	1.300	1.400	18,618	+0.11(+8.83%)
May 22, 2015	1.260	1.286	1.286	1.286	500	-0.03(-2.55%)
May 21, 2015	1.340	1.340	1.300	1.320	2,700	+0.05(+3.94%)
May 20, 2015	1.301	1.301	1.260	1.270	5,100	-0.05(-3.79%)
May 19, 2015	1.304	1.320	1.300	1.320	8,753	+0.02(+1.29%)
May 18, 2015	1.330	1.330	1.300	1.303	830	+0.00(+0.25%)
May 15, 2015	1.330	1.330	1.300	1.300	8,471	-0.02(-1.52%)
May 14, 2015	1.261	1.330	1.260	1.320	10,021	+0.04(+2.80%)
May 13, 2015	1.300	1.340	1.280	1.284	12,260	+0.03(+2.72%)
May 12, 2015	1.250	1.250	1.250	1.250	247	-0.07(-5.30%)
May 11, 2015	1.340	1.340	1.220	1.320	13,970	-0.04(-2.66%)
May 08, 2015	1.356	1.356	1.356	1.356	301	+0.05(+3.51%)
May 07, 2015	1.300	1.310	1.300	1.310	760	+0.01(+0.76%)
May 06, 2015	1.351	1.375	1.300	1.300	19,036	-0.06(-4.40%)
May 05, 2015	1.400	1.440	1.310	1.360	3,700	+0.03(+2.26%)
May 04, 2015	1.310	1.330	1.310	1.330	1,014	-0.08(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spar Group Inc (NQ: SGRP )

Historical Prices