Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spar Group Inc (NQ: SGRP )

2.490 +0.120 (+5.06%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.250	1.280	1.240	1.240	14,311	-0.02(-1.59%)
May 30, 2018	1.300	1.300	1.250	1.260	27,441	-0.01(-0.79%)
May 29, 2018	1.280	1.370	1.258	1.270	10,370	-0.03(-2.31%)
May 25, 2018		1.300	1.300	1.300	0	+0.04(+3.17%)
May 24, 2018	1.280	1.291	1.260	1.260	7,441	-0.01(-0.79%)
May 23, 2018	1.260	1.293	1.252	1.270	19,876	-0.04(-3.05%)
May 22, 2018	1.300	1.340	1.264	1.310	53,148	+0.01(+0.85%)
May 21, 2018	1.330	1.330	1.280	1.299	12,215	-0.03(-2.33%)
May 18, 2018	1.330	1.360	1.286	1.330	17,479	-0.01(-0.75%)
May 17, 2018	1.240	1.364	1.240	1.340	110,270	+0.10(+8.06%)
May 16, 2018	1.260	1.299	1.220	1.240	139,411	+0.03(+2.48%)
May 15, 2018	1.200	1.244	1.190	1.210	27,941	+0.00(+0.00%)
May 14, 2018	1.230	1.240	1.190	1.210	28,031	-0.05(-3.89%)
May 11, 2018	1.219	1.287	1.205	1.259	39,347	+0.05(+4.05%)
May 10, 2018	1.200	1.230	1.200	1.210	20,514	+0.02(+1.68%)
May 09, 2018	1.210	1.240	1.190	1.190	15,654	-0.02(-1.65%)
May 08, 2018	1.220	1.230	1.201	1.210	18,859	-0.02(-1.63%)
May 07, 2018	1.230	1.259	1.220	1.230	16,090	-0.01(-0.81%)
May 04, 2018	1.201	1.250	1.201	1.240	14,129	+0.01(+1.13%)
May 03, 2018	1.240	1.252	1.200	1.226	17,222	-0.01(-1.12%)
May 02, 2018	1.230	1.270	1.230	1.240	19,390	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spar Group Inc (NQ: SGRP )

Historical Prices