Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.10 +0.51 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.829	6.839	6.525	6.539	2,249,465	-0.29(-4.25%)
May 28, 2015	6.704	6.839	6.684	6.829	1,181,743	+0.13(+1.88%)
May 27, 2015	6.462	6.752	6.452	6.704	1,347,459	+0.28(+4.29%)
May 26, 2015	6.530	6.568	6.351	6.428	1,052,974	-0.15(-2.28%)
May 22, 2015	6.530	6.578	6.578	6.578	912,299	+0.04(+0.59%)
May 21, 2015	6.578	6.617	6.491	6.539	776,893	-0.07(-1.02%)
May 20, 2015	6.694	6.723	6.588	6.607	803,390	-0.04(-0.58%)
May 19, 2015	6.771	6.800	6.617	6.646	897,539	-0.10(-1.51%)
May 18, 2015	6.878	6.878	6.684	6.747	1,127,361	-0.13(-1.90%)
May 15, 2015	6.762	6.916	6.742	6.878	774,213	+0.13(+1.86%)
May 14, 2015	6.791	6.810	6.684	6.752	986,122	+0.02(+0.36%)
May 13, 2015	6.694	6.820	6.684	6.728	1,266,773	+0.05(+0.80%)
May 12, 2015	6.704	6.781	6.597	6.675	1,042,699	-0.07(-1.00%)
May 11, 2015	6.810	6.829	6.684	6.742	1,170,726	-0.05(-0.71%)
May 08, 2015	6.800	6.820	6.655	6.791	1,446,506	+0.09(+1.30%)
May 07, 2015	6.384	6.733	6.355	6.704	1,723,201	+0.31(+4.84%)
May 06, 2015	6.626	6.636	6.365	6.394	2,924,426	-0.19(-2.94%)
May 05, 2015	6.829	6.887	6.452	6.588	2,874,719	-0.30(-4.35%)
May 04, 2015	6.907	6.997	6.878	6.887	1,293,912	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices