Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.10 +0.51 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.938	8.996	8.725	8.803	1,062,651	-0.13(-1.41%)
May 30, 2018	8.977	9.122	8.890	8.929	2,340,556	+0.05(+0.54%)
May 29, 2018	8.783	9.030	8.735	8.880	1,068,141	+0.00(+0.00%)
May 25, 2018		8.880	8.880	8.880	0	+0.41(+4.79%)
May 24, 2018	8.474	8.532	8.387	8.474	439,714	-0.03(-0.34%)
May 23, 2018	8.377	8.532	8.377	8.503	629,700	+0.02(+0.23%)
May 22, 2018	8.561	8.745	8.484	8.484	808,913	-0.02(-0.23%)
May 21, 2018	8.532	8.638	8.416	8.503	622,769	+0.09(+1.03%)
May 18, 2018	8.522	8.522	8.329	8.416	770,096	-0.15(-1.81%)
May 17, 2018	8.503	8.609	8.464	8.571	773,670	+0.05(+0.57%)
May 16, 2018	8.377	8.551	8.377	8.522	608,687	+0.18(+2.20%)
May 15, 2018	8.406	8.425	8.222	8.338	1,066,987	-0.13(-1.49%)
May 14, 2018	8.435	8.561	8.416	8.464	692,364	+0.12(+1.39%)
May 11, 2018	8.377	8.493	8.309	8.348	756,367	-0.05(-0.58%)
May 10, 2018	8.319	8.416	8.300	8.396	780,500	+0.11(+1.28%)
May 09, 2018	8.222	8.334	8.174	8.290	715,886	+0.07(+0.82%)
May 08, 2018	8.116	8.222	8.048	8.222	1,165,789	+0.11(+1.31%)
May 07, 2018	8.329	8.435	8.106	8.116	1,344,018	-0.19(-2.33%)
May 04, 2018	8.155	8.348	8.145	8.309	1,197,536	+0.16(+2.02%)
May 03, 2018	8.184	8.309	8.087	8.145	1,601,922	-0.09(-1.06%)
May 02, 2018	8.242	8.358	8.198	8.232	1,062,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices