Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.678	8.772	8.546	8.631	35,602	+0.08(+0.99%)
May 29, 2003	8.603	8.762	8.546	8.546	121,731	+0.08(+0.89%)
May 28, 2003	8.209	8.575	8.209	8.471	35,069	+0.29(+3.56%)
May 27, 2003	8.012	8.209	7.740	8.181	42,637	+0.08(+1.04%)
May 23, 2003	8.059	8.162	8.059	8.096	32,085	+0.12(+1.53%)
May 22, 2003	8.068	8.068	7.927	7.974	30,379	-0.04(-0.47%)
May 21, 2003	8.087	8.096	7.946	8.012	9,167	-0.15(-1.84%)
May 20, 2003	8.124	8.227	8.021	8.162	15,669	+0.00(+0.00%)
May 19, 2003	7.937	8.237	7.730	8.162	28,354	+0.36(+4.57%)
May 16, 2003	8.077	8.256	7.711	7.805	38,054	-0.45(-5.45%)
May 15, 2003	8.368	8.368	7.721	8.256	49,673	-0.16(-1.90%)
May 14, 2003	8.893	8.893	8.312	8.415	41,465	-0.40(-4.57%)
May 13, 2003	8.706	8.875	8.640	8.818	4,690	+0.01(+0.11%)
May 12, 2003	8.668	8.893	8.293	8.809	18,014	+0.11(+1.29%)
May 09, 2003	8.762	8.762	8.631	8.696	2,878	+0.04(+0.43%)
May 08, 2003	8.528	8.743	8.528	8.659	23,983	+0.18(+2.10%)
May 07, 2003	8.481	8.518	8.415	8.481	17,694	+0.01(+0.11%)
May 06, 2003	8.218	8.490	8.096	8.471	36,775	+0.30(+3.67%)
May 05, 2003	8.434	8.434	8.059	8.171	29,526	-0.26(-3.11%)
May 02, 2003	8.218	8.528	8.218	8.434	13,324	+0.32(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices