Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.680 +0.040 (+2.44%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.523	4.656	4.405	4.621	83,924	+0.09(+1.95%)
May 29, 2014	4.208	4.667	4.130	4.533	239,790	+0.38(+9.24%)
May 28, 2014	4.228	4.316	4.130	4.149	83,776	-0.05(-1.17%)
May 27, 2014	3.933	4.208	3.874	4.198	133,570	+0.36(+9.49%)
May 23, 2014	3.776	3.835	3.835	3.835	23,595	+0.05(+1.30%)
May 22, 2014	3.854	3.864	3.736	3.785	67,315	-0.07(-1.79%)
May 21, 2014	3.864	4.021	3.835	3.854	53,207	-0.07(-1.75%)
May 20, 2014	12.39	4.493	3.836	3.923	358,678	-0.23(-5.45%)
May 19, 2014	3.785	4.198	3.785	4.149	272,149	+0.40(+10.76%)
May 16, 2014	3.736	3.785	3.717	3.746	16,756	-0.07(-1.80%)
May 15, 2014	3.707	3.884	3.707	3.815	30,943	+0.05(+1.31%)
May 14, 2014	3.953	3.972	3.687	3.766	76,409	-0.19(-4.73%)
May 13, 2014	3.933	3.972	3.766	3.953	93,115	+0.05(+1.27%)
May 12, 2014	3.687	4.120	3.687	3.903	519,045	+0.22(+5.85%)
May 09, 2014	3.854	3.854	3.569	3.687	76,862	-0.13(-3.35%)
May 08, 2014	3.923	3.982	3.569	3.815	110,024	-0.09(-2.27%)
May 07, 2014	3.667	4.090	3.441	3.903	303,146	+0.51(+15.07%)
May 06, 2014	3.097	3.756	3.097	3.392	254,235	+0.49(+16.95%)
May 05, 2014	2.960	2.960	2.802	2.901	2,607	-0.04(-1.34%)
May 02, 2014	2.930	2.950	2.901	2.940	5,106	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices