Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cnb Financial Corp (NQ: CCNE )

19.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.624	8.624	8.624	8.624	330	+0.15(+1.77%)
May 30, 2007	8.474	8.474	8.474	8.474	568	-0.08(-0.90%)
May 29, 2007	8.599	8.599	8.551	8.551	660	+0.11(+1.36%)
May 25, 2007	8.436	8.436	8.436	8.436	0	+0.00(+0.00%)
May 24, 2007	8.436	8.436	8.436	8.436	446	-0.04(-0.50%)
May 23, 2007	8.472	8.636	8.466	8.478	6,361	+0.00(+0.00%)
May 22, 2007	8.630	8.630	8.478	8.478	380	-0.07(-0.78%)
May 21, 2007	8.388	8.545	8.388	8.545	1,903	+0.09(+1.07%)
May 18, 2007	8.569	8.569	8.454	8.454	10,471	-0.02(-0.29%)
May 17, 2007	8.472	8.478	8.472	8.478	495	+0.01(+0.07%)
May 16, 2007	8.381	8.472	8.381	8.472	1,156	+0.09(+1.08%)
May 15, 2007	8.569	8.569	8.381	8.381	3,255	-0.09(-1.07%)
May 14, 2007	8.448	8.472	8.436	8.472	1,077	+0.05(+0.57%)
May 11, 2007	8.400	8.424	8.381	8.424	1,075	+0.04(+0.51%)
May 10, 2007	8.388	8.388	8.381	8.381	1,126	-0.02(-0.22%)
May 09, 2007	8.442	8.442	8.381	8.400	8,034	-0.04(-0.53%)
May 08, 2007	8.444	8.444	8.444	8.444	165	-0.04(-0.47%)
May 07, 2007	8.484	8.484	8.484	8.484	247	+0.04(+0.50%)
May 04, 2007	8.490	8.490	8.442	8.442	3,470	+0.03(+0.36%)
May 03, 2007	8.472	8.472	8.412	8.412	5,115	-0.01(-0.14%)
May 02, 2007	8.472	8.472	8.412	8.424	2,809	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cnb Financial Corp (NQ: CCNE )

Historical Prices