Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cnb Financial Corp (NQ: CCNE )

19.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.462	8.533	8.276	8.301	42,100	-0.10(-1.15%)
May 23, 2011	8.411	8.552	8.398	8.398	10,558	-0.12(-1.43%)
May 20, 2011	8.488	8.616	8.488	8.520	33,688	-0.03(-0.38%)
May 19, 2011	8.616	8.616	8.507	8.552	21,838	-0.01(-0.15%)
May 18, 2011	8.539	8.584	8.507	8.565	28,009	+0.01(+0.15%)
May 17, 2011	8.507	8.558	8.507	8.552	42,971	+0.04(+0.53%)
May 16, 2011	8.507	8.571	8.500	8.507	26,610	-0.01(-0.15%)
May 13, 2011	8.552	8.590	8.507	8.520	16,139	-0.06(-0.67%)
May 12, 2011	8.507	8.578	8.507	8.578	41,047	+0.07(+0.83%)
May 11, 2011	8.629	8.693	8.507	8.507	15,528	-0.19(-2.21%)
May 10, 2011	8.732	8.732	8.680	8.700	23,503	+0.00(+0.00%)
May 09, 2011	8.494	8.712	8.494	8.700	80,820	+0.17(+2.03%)
May 06, 2011	8.616	8.616	8.507	8.526	13,832	+0.00(+0.00%)
May 05, 2011	8.507	8.610	8.488	8.526	19,382	+0.02(+0.23%)
May 04, 2011	8.507	8.584	8.475	8.507	21,237	-0.01(-0.08%)
May 03, 2011	8.610	8.667	8.507	8.513	18,866	-0.09(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cnb Financial Corp (NQ: CCNE )

Historical Prices