Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

132.99 -1.61 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.539	6.539	6.404	6.430	188,988	-0.08(-1.22%)
May 23, 2011	6.479	6.597	6.459	6.509	114,629	-0.10(-1.45%)
May 20, 2011	6.654	6.666	6.530	6.605	208,552	-0.09(-1.39%)
May 19, 2011	6.684	6.776	6.622	6.698	184,061	+0.03(+0.46%)
May 18, 2011	6.686	6.698	6.638	6.667	241,701	-0.02(-0.27%)
May 17, 2011	6.686	6.739	6.641	6.686	265,240	-0.01(-0.14%)
May 16, 2011	6.804	6.876	6.655	6.695	546,102	-0.13(-1.97%)
May 13, 2011	7.023	7.071	6.815	6.829	240,322	-0.20(-2.87%)
May 12, 2011	6.711	7.046	6.711	7.031	245,163	+0.30(+4.50%)
May 11, 2011	6.644	6.800	6.643	6.728	339,310	+0.03(+0.45%)
May 10, 2011	6.340	6.707	6.300	6.698	537,364	+0.49(+7.87%)
May 09, 2011	6.101	6.235	6.035	6.209	77,052	+0.09(+1.42%)
May 06, 2011	6.246	6.252	6.121	6.122	103,606	-0.06(-0.94%)
May 05, 2011	6.130	6.246	6.124	6.180	104,236	+0.01(+0.17%)
May 04, 2011	6.201	6.203	6.130	6.170	602,520	-0.05(-0.76%)
May 03, 2011	6.255	6.256	6.180	6.217	283,989	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices