Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Park Ohio Holdings Cp (NQ: PKOH )

25.20 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.966	3.983	3.773	3.933	5,485	+0.01(+0.21%)
May 29, 2003	3.983	4.000	3.924	3.924	20,631	-0.06(-1.47%)
May 28, 2003	3.975	4.017	3.899	3.983	25,640	+0.00(+0.00%)
May 27, 2003	3.899	4.025	3.899	3.983	24,686	+0.13(+3.26%)
May 23, 2003	3.715	3.941	3.648	3.857	20,869	+0.12(+3.14%)
May 22, 2003	3.555	3.908	3.555	3.740	12,521	+0.05(+1.36%)
May 21, 2003	3.824	3.824	3.606	3.690	9,421	-0.03(-0.92%)
May 20, 2003	3.731	3.731	3.723	3.724	2,265	-0.02(-0.65%)
May 19, 2003	3.866	3.866	3.731	3.748	17,053	-0.18(-4.49%)
May 16, 2003	3.933	3.983	3.924	3.924	25,043	+0.00(+0.00%)
May 15, 2003	3.924	3.924	3.924	3.924	119	+0.00(+0.00%)
May 14, 2003	3.908	3.949	3.866	3.924	9,659	+0.03(+0.86%)
May 13, 2003	3.849	4.033	3.824	3.891	32,556	+0.03(+0.85%)
May 12, 2003	3.941	3.941	3.690	3.858	65,113	+0.01(+0.24%)
May 09, 2003	3.983	4.025	3.765	3.849	36,850	-0.18(-4.57%)
May 08, 2003	3.983	4.293	3.874	4.033	105,541	+0.45(+12.65%)
May 07, 2003	3.404	3.673	3.354	3.581	57,719	+0.22(+6.48%)
May 06, 2003	3.555	3.564	3.312	3.363	67,021	-0.18(-5.00%)
May 05, 2003	3.882	3.882	3.539	3.539	21,227	-0.29(-7.64%)
May 02, 2003	3.899	3.924	3.748	3.832	18,842	-0.07(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Park Ohio Holdings Cp (NQ: PKOH )

Historical Prices