Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Park Ohio Holdings Cp (NQ: PKOH )

25.19 -0.83 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.06	10.40	9.777	10.15	76,920	+0.23(+2.28%)
May 27, 2004	10.06	10.15	9.836	9.920	18,603	-0.07(-0.67%)
May 26, 2004	10.06	10.11	9.870	9.987	70,241	-0.04(-0.42%)
May 25, 2004	10.04	10.06	9.853	10.03	12,521	-0.03(-0.33%)
May 24, 2004	9.643	10.25	9.643	10.06	114,724	+0.49(+5.17%)
May 21, 2004	9.509	9.727	9.492	9.568	15,026	-0.03(-0.35%)
May 20, 2004	9.769	9.962	9.224	9.601	82,644	-0.26(-2.64%)
May 19, 2004	9.953	10.10	9.777	9.861	18,484	-0.04(-0.42%)
May 18, 2004	10.09	10.36	9.895	9.903	24,686	-0.11(-1.09%)
May 17, 2004	10.06	10.21	9.811	10.01	17,769	-0.19(-1.88%)
May 14, 2004	10.48	10.48	9.979	10.20	95,285	-0.16(-1.54%)
May 13, 2004	10.93	10.93	10.31	10.36	56,050	-0.33(-3.06%)
May 12, 2004	9.534	11.17	9.475	10.69	327,477	+1.52(+16.55%)
May 11, 2004	8.855	9.266	8.855	9.174	31,364	+0.09(+1.02%)
May 10, 2004	9.224	9.350	8.645	9.081	40,666	-0.42(-4.41%)
May 07, 2004	9.308	9.501	9.283	9.501	5,605	+0.22(+2.35%)
May 06, 2004	9.249	9.308	9.249	9.283	10,613	-0.03(-0.27%)
May 05, 2004	9.224	9.324	9.207	9.308	17,769	+0.04(+0.45%)
May 04, 2004	9.199	9.266	9.199	9.266	9,063	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Park Ohio Holdings Cp (NQ: PKOH )

Historical Prices