Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Community Corp (NQ: FCCO )

16.74 +0.30 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.126	5.133	5.001	5.126	6,934	+0.12(+2.35%)
May 23, 2011	4.975	5.008	4.975	5.008	305	-0.06(-1.16%)
May 20, 2011	5.074	5.082	4.920	5.067	12,296	+0.18(+3.61%)
May 19, 2011	4.788	4.891	4.788	4.891	545	-0.21(-4.18%)
May 18, 2011	5.148	5.155	5.097	5.104	2,217	-0.03(-0.57%)
May 17, 2011	4.913	5.148	4.913	5.133	3,270	+0.00(+0.00%)
May 16, 2011	5.251	5.251	5.133	5.133	569	-0.01(-0.14%)
May 13, 2011	5.141	5.141	5.141	5.141	679	-0.01(-0.14%)
May 12, 2011	5.244	5.288	4.589	5.148	17,546	-0.14(-2.57%)
May 11, 2011	5.332	5.332	5.284	5.284	271	-0.05(-0.90%)
May 09, 2011	5.317	5.332	5.332	5.332	815	+0.13(+2.40%)
May 06, 2011	5.207	5.258	5.207	5.207	2,153	-0.01(-0.28%)
May 04, 2011	5.295	5.222	5.222	5.222	1,767	-0.19(-3.53%)
May 03, 2011	5.126	5.467	5.126	5.413	1,071	+0.30(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Community Corp (NQ: FCCO )

Historical Prices