Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

28.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.430	4.495	4.400	4.495	23,870	+0.09(+2.16%)
May 30, 2006	4.425	4.495	4.400	4.400	19,300	-0.04(-0.90%)
May 26, 2006	4.555	4.750	4.400	4.440	50,450	-0.23(-5.03%)
May 25, 2006	4.565	4.740	4.490	4.675	29,230	+0.12(+2.63%)
May 24, 2006	4.375	4.555	4.330	4.555	29,472	+0.19(+4.47%)
May 23, 2006	4.345	4.470	4.335	4.360	53,834	-0.05(-1.25%)
May 22, 2006	4.410	4.460	4.330	4.415	40,196	-0.06(-1.27%)
May 19, 2006	4.360	4.510	4.355	4.472	24,340	+0.02(+0.38%)
May 18, 2006	4.380	5.005	4.330	4.455	90,342	-0.00(-0.11%)
May 17, 2006	4.395	4.475	4.330	4.460	32,928	+0.00(+0.09%)
May 16, 2006	4.345	4.465	4.330	4.456	31,382	+0.10(+2.31%)
May 15, 2006	4.460	4.465	4.330	4.355	35,030	-0.18(-3.97%)
May 12, 2006	4.555	4.685	4.485	4.535	42,302	-0.16(-3.30%)
May 11, 2006	4.880	4.880	4.525	4.690	17,762	-0.14(-2.90%)
May 10, 2006	4.575	4.851	4.575	4.830	39,438	+0.16(+3.43%)
May 09, 2006	4.560	4.755	4.500	4.670	65,986	+0.01(+0.32%)
May 08, 2006	4.950	5.155	4.655	4.655	77,974	-0.29(-5.96%)
May 05, 2006	4.685	5.105	4.680	4.950	63,030	+0.23(+4.76%)
May 04, 2006	4.510	5.000	4.500	4.725	32,722	+0.13(+2.83%)
May 03, 2006	4.515	4.705	4.505	4.595	42,870	+0.03(+0.66%)
May 02, 2006	4.750	5.050	4.535	4.565	68,128	-0.20(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices