Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

28.62 +0.61 (+2.18%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.450	10.53	9.450	10.38	243,670	+0.99(+10.55%)
May 30, 2007	9.375	9.465	9.220	9.385	561,622	+0.01(+0.11%)
May 29, 2007	9.470	9.595	9.335	9.375	135,452	-0.11(-1.11%)
May 25, 2007	9.335	9.640	9.335	9.480	196,386	+0.24(+2.54%)
May 24, 2007	9.515	9.540	9.085	9.245	229,798	-0.26(-2.68%)
May 23, 2007	9.690	9.785	9.465	9.500	107,230	-0.21(-2.16%)
May 22, 2007	9.720	9.750	9.480	9.710	60,264	+0.03(+0.31%)
May 21, 2007	9.625	9.735	9.540	9.680	81,462	+0.05(+0.57%)
May 18, 2007	9.350	9.840	9.350	9.625	252,850	+0.27(+2.89%)
May 17, 2007	9.085	9.500	9.030	9.355	101,850	+0.28(+3.03%)
May 16, 2007	8.950	9.175	8.950	9.080	88,358	+0.12(+1.40%)
May 15, 2007	8.995	9.160	8.850	8.955	119,586	+0.08(+0.90%)
May 14, 2007	8.900	8.960	8.850	8.875	62,760	+0.04(+0.40%)
May 11, 2007	8.980	9.000	8.810	8.840	75,220	-0.07(-0.84%)
May 10, 2007	9.125	9.180	8.860	8.915	189,820	-0.14(-1.55%)
May 09, 2007	8.765	9.200	8.735	9.055	953,536	+0.21(+2.43%)
May 08, 2007	8.890	8.930	8.730	8.840	93,826	-0.06(-0.73%)
May 07, 2007	8.935	8.983	8.850	8.905	226,220	-0.07(-0.72%)
May 04, 2007	9.155	9.400	8.890	8.970	187,676	-0.14(-1.54%)
May 03, 2007	8.700	9.145	8.700	9.110	139,988	+0.38(+4.41%)
May 02, 2007	8.815	8.815	8.625	8.725	179,450	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices