Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

28.01 +0.11 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.135	8.345	8.135	8.295	169,212	-0.04(-0.48%)
May 29, 2008	8.280	8.395	8.195	8.335	138,788	+0.02(+0.24%)
May 28, 2008	8.490	8.490	8.180	8.315	106,304	-0.16(-1.89%)
May 27, 2008	8.330	8.590	8.015	8.475	327,006	+0.17(+2.05%)
May 26, 2008	8.215	8.415	7.950	8.305	186,088	+0.00(+0.00%)
May 23, 2008	8.215	8.415	7.950	8.305	186,088	+0.04(+0.42%)
May 22, 2008	8.235	8.400	8.185	8.270	154,702	+0.04(+0.43%)
May 21, 2008	8.575	8.735	8.110	8.235	338,838	-0.25(-2.95%)
May 20, 2008	8.370	8.525	8.125	8.485	147,614	+0.06(+0.77%)
May 19, 2008	8.460	8.635	8.375	8.420	364,154	-0.06(-0.71%)
May 16, 2008	8.720	8.740	8.380	8.480	242,130	-0.19(-2.19%)
May 15, 2008	8.575	8.760	8.550	8.670	398,194	+0.10(+1.11%)
May 14, 2008	8.495	8.660	8.495	8.575	186,690	+0.09(+1.12%)
May 13, 2008	8.375	8.495	8.280	8.480	338,348	+0.11(+1.25%)
May 12, 2008	8.255	8.375	8.148	8.375	523,628	+0.12(+1.45%)
May 09, 2008	8.060	8.255	8.060	8.255	139,290	+0.13(+1.60%)
May 08, 2008	8.125	8.185	7.895	8.125	385,296	+0.03(+0.31%)
May 07, 2008	7.990	8.125	7.950	8.100	167,150	+0.12(+1.50%)
May 06, 2008	7.880	7.995	7.765	7.980	158,212	+0.06(+0.69%)
May 05, 2008	7.865	8.000	7.785	7.925	251,860	+0.06(+0.76%)
May 02, 2008	7.735	7.915	7.455	7.865	313,388	+0.22(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices