Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.440	4.550	4.430	4.550	218,342	+0.07(+1.56%)
May 29, 2008	4.560	4.580	4.420	4.480	147,741	-0.06(-1.32%)
May 28, 2008	4.490	4.610	4.350	4.540	261,398	+0.12(+2.71%)
May 27, 2008	4.490	4.670	4.410	4.420	229,009	-0.03(-0.67%)
May 26, 2008	4.390	4.500	4.390	4.450	661,850	+0.00(+0.00%)
May 23, 2008	4.390	4.500	4.390	4.450	661,850	+0.10(+2.30%)
May 22, 2008	4.240	4.500	4.240	4.350	144,128	+0.09(+2.11%)
May 21, 2008	4.180	4.460	4.010	4.260	275,040	+0.11(+2.65%)
May 20, 2008	4.290	4.400	4.050	4.150	236,385	-0.20(-4.60%)
May 19, 2008	4.000	4.450	3.950	4.350	309,131	+0.40(+10.13%)
May 16, 2008	3.800	4.070	3.710	3.950	449,329	+0.18(+4.80%)
May 15, 2008	3.840	3.860	3.725	3.769	71,772	+0.06(+1.59%)
May 14, 2008	3.610	3.856	3.570	3.710	143,359	+0.15(+4.21%)
May 13, 2008	3.390	3.570	3.310	3.560	78,705	+0.19(+5.64%)
May 12, 2008	3.260	3.390	3.250	3.370	84,138	+0.15(+4.66%)
May 09, 2008	3.070	3.220	3.060	3.220	84,577	+0.11(+3.54%)
May 08, 2008	3.240	3.240	3.060	3.110	143,112	-0.17(-5.18%)
May 07, 2008	3.350	3.370	3.230	3.280	60,719	-0.08(-2.38%)
May 06, 2008	3.360	3.410	3.290	3.360	68,941	+0.00(+0.00%)
May 05, 2008	3.350	3.410	3.270	3.360	48,091	+0.04(+1.20%)
May 02, 2008	3.510	3.510	3.120	3.320	38,397	-0.18(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices