Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.590	8.290	7.410	8.290	1,189,237	+0.70(+9.22%)
May 28, 2009	7.650	7.800	7.300	7.590	310,266	-0.06(-0.78%)
May 27, 2009	7.780	7.870	7.610	7.650	288,300	-0.15(-1.92%)
May 26, 2009	7.510	7.800	7.350	7.800	365,466	+0.30(+4.00%)
May 22, 2009	7.520	7.880	7.390	7.500	290,004	+0.01(+0.13%)
May 21, 2009	7.540	7.665	7.240	7.490	312,800	-0.03(-0.40%)
May 20, 2009	7.200	7.750	7.200	7.520	361,186	+0.17(+2.31%)
May 19, 2009	7.380	7.440	7.100	7.350	168,849	-0.03(-0.41%)
May 18, 2009	7.160	7.420	7.120	7.380	177,145	+0.34(+4.83%)
May 15, 2009	7.350	7.490	6.800	7.040	510,266	-0.42(-5.63%)
May 14, 2009	7.190	7.550	6.970	7.460	377,942	+0.33(+4.63%)
May 13, 2009	7.380	7.500	7.110	7.130	273,203	-0.28(-3.78%)
May 12, 2009	6.860	7.470	6.850	7.410	457,376	+0.55(+8.02%)
May 11, 2009	6.610	6.920	6.560	6.860	242,955	+0.11(+1.63%)
May 08, 2009	6.650	6.780	6.490	6.750	235,198	+0.18(+2.74%)
May 07, 2009	6.860	6.970	6.520	6.570	260,453	-0.21(-3.10%)
May 06, 2009	7.040	7.100	6.590	6.780	418,638	-0.25(-3.56%)
May 05, 2009	7.050	7.120	6.810	7.030	312,930	-0.09(-1.26%)
May 04, 2009	6.960	7.230	6.760	7.120	252,011	+0.41(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices