Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kulicke and Soffa (NQ: KLIC )

45.67 +0.65 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.995	6.040	5.516	5.688	1,760,328	+0.06(+1.12%)
May 29, 2003	5.426	5.769	5.417	5.625	1,320,606	+0.21(+3.83%)
May 28, 2003	5.643	5.670	5.399	5.417	946,454	-0.23(-4.15%)
May 27, 2003	5.011	5.841	4.966	5.652	2,232,836	+0.58(+11.39%)
May 23, 2003	5.282	5.282	4.966	5.074	856,295	-0.13(-2.43%)
May 22, 2003	4.695	5.381	4.695	5.200	2,246,570	+0.50(+10.56%)
May 21, 2003	4.740	4.785	4.686	4.704	284,877	-0.07(-1.51%)
May 20, 2003	4.713	4.785	4.623	4.776	877,450	+0.17(+3.73%)
May 19, 2003	4.785	4.785	4.595	4.604	505,292	-0.14(-3.04%)
May 16, 2003	4.749	4.948	4.695	4.749	667,668	-0.20(-4.01%)
May 15, 2003	5.155	5.218	4.785	4.948	764,917	-0.21(-4.03%)
May 14, 2003	5.083	5.173	4.920	5.155	640,421	+0.05(+1.06%)
May 13, 2003	5.002	5.182	4.902	5.101	480,925	+0.08(+1.62%)
May 12, 2003	4.875	5.056	4.866	5.020	560,673	+0.10(+2.02%)
May 09, 2003	4.902	5.047	4.884	4.920	680,074	+0.07(+1.49%)
May 08, 2003	4.920	4.948	4.785	4.848	747,970	-0.07(-1.47%)
May 07, 2003	5.083	5.110	4.830	4.920	1,293,359	-0.25(-4.90%)
May 06, 2003	5.110	5.363	5.047	5.174	1,470,909	+0.04(+0.72%)
May 05, 2003	4.848	5.173	4.821	5.137	1,765,202	+0.31(+6.36%)
May 02, 2003	4.623	4.911	4.577	4.830	584,487	+0.25(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kulicke and Soffa (NQ: KLIC )

Historical Prices