Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Bancorp Inc (NQ: LBAI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.884	6.003	5.856	5.950	112,334	+0.06(+1.01%)
May 30, 2012	5.923	6.036	5.871	5.890	40,020	-0.11(-1.77%)
May 29, 2012	6.089	6.089	5.943	5.996	38,735	-0.03(-0.55%)
May 25, 2012	5.996	6.043	5.957	6.029	44,386	+0.05(+0.89%)
May 24, 2012	6.049	6.056	5.917	5.976	81,469	+0.01(+0.11%)
May 23, 2012	5.745	6.023	5.745	5.970	59,932	+0.12(+2.04%)
May 22, 2012	6.036	6.122	5.751	5.851	68,334	-0.21(-3.49%)
May 21, 2012	5.990	6.142	5.917	6.062	105,493	+0.09(+1.44%)
May 18, 2012	5.976	6.069	5.930	5.976	82,030	-0.01(-0.11%)
May 17, 2012	5.996	6.129	5.957	5.983	68,816	-0.02(-0.33%)
May 16, 2012	6.076	6.129	5.996	6.003	43,747	+0.00(+0.00%)
May 15, 2012	6.056	6.122	5.990	6.003	66,044	-0.03(-0.44%)
May 14, 2012	5.910	6.049	5.910	6.029	61,952	+0.03(+0.55%)
May 11, 2012	6.036	6.122	5.930	5.996	65,192	-0.12(-1.95%)
May 10, 2012	6.201	6.201	6.062	6.115	25,856	+0.01(+0.11%)
May 09, 2012	6.162	6.268	6.109	6.109	38,874	-0.18(-2.84%)
May 08, 2012	5.890	6.307	5.890	6.288	90,024	+0.33(+5.56%)
May 07, 2012	5.864	6.043	5.837	5.957	66,270	+0.08(+1.35%)
May 04, 2012	5.943	5.996	5.824	5.877	77,489	-0.11(-1.88%)
May 03, 2012	5.996	6.056	5.890	5.990	64,163	-0.05(-0.77%)
May 02, 2012	5.897	6.062	5.864	6.036	67,476	+0.09(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices