Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

L S I Industries (NQ: LYTS )

14.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.558	9.683	9.342	9.644	129,402	+0.10(+1.03%)
May 30, 2006	10.47	10.47	9.480	9.545	124,634	-1.00(-9.52%)
May 26, 2006	10.81	10.88	10.42	10.55	31,628	-0.24(-2.19%)
May 25, 2006	10.40	10.79	10.28	10.79	114,799	+0.50(+4.85%)
May 24, 2006	9.827	10.37	9.749	10.29	73,403	+0.42(+4.26%)
May 23, 2006	10.08	10.37	9.840	9.867	88,228	-0.09(-0.92%)
May 22, 2006	10.07	10.30	9.749	9.959	98,037	-0.22(-2.13%)
May 19, 2006	10.21	10.52	9.939	10.18	88,602	-0.11(-1.08%)
May 18, 2006	10.18	10.55	9.932	10.29	82,715	+0.11(+1.03%)
May 17, 2006	10.63	10.69	10.07	10.18	103,630	-0.62(-5.77%)
May 16, 2006	10.36	10.87	10.33	10.80	114,652	+0.52(+5.04%)
May 15, 2006	10.33	10.56	9.854	10.29	115,043	-0.12(-1.14%)
May 12, 2006	11.02	11.22	10.40	10.40	105,386	-0.74(-6.65%)
May 11, 2006	10.96	11.40	10.96	11.15	146,463	+0.25(+2.29%)
May 10, 2006	11.34	11.55	10.85	10.90	102,588	-0.47(-4.15%)
May 09, 2006	11.57	11.61	11.35	11.37	105,226	-0.18(-1.53%)
May 08, 2006	11.66	11.88	11.50	11.55	61,926	-0.09(-0.79%)
May 05, 2006	11.37	11.81	11.12	11.64	83,531	+0.33(+2.90%)
May 04, 2006	11.45	11.45	11.22	11.31	69,042	-0.10(-0.92%)
May 03, 2006	11.36	11.45	11.22	11.41	100,243	-0.01(-0.06%)
May 02, 2006	11.32	11.64	11.19	11.42	163,208	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

L S I Industries (NQ: LYTS )

Historical Prices