Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercer Intl Inc (NQ: MERC )

9.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.887	7.887	7.669	7.785	200,031	-0.01(-0.19%)
May 30, 2007	7.677	7.821	7.612	7.800	210,027	+0.06(+0.75%)
May 29, 2007	7.554	7.785	7.554	7.742	268,203	+0.19(+2.49%)
May 25, 2007	7.633	7.764	7.539	7.554	195,785	-0.06(-0.76%)
May 24, 2007	7.829	7.873	7.539	7.611	390,636	-0.25(-3.13%)
May 23, 2007	7.764	7.966	7.713	7.858	269,410	+0.24(+3.14%)
May 22, 2007	7.995	8.082	7.597	7.619	601,793	-0.35(-4.36%)
May 21, 2007	7.648	8.003	7.619	7.966	379,866	+0.33(+4.27%)
May 18, 2007	7.901	7.901	7.604	7.640	633,006	-0.25(-3.21%)
May 17, 2007	8.118	8.140	7.894	7.894	250,047	-0.25(-3.02%)
May 16, 2007	7.974	8.169	7.966	8.140	282,227	+0.21(+2.65%)
May 15, 2007	8.024	8.147	7.908	7.930	426,344	-0.09(-1.17%)
May 14, 2007	8.046	8.176	7.979	8.024	522,199	-0.04(-0.45%)
May 11, 2007	7.937	8.176	7.930	8.060	692,563	+0.14(+1.83%)
May 10, 2007	8.278	8.307	7.901	7.916	793,536	-0.41(-4.96%)
May 09, 2007	8.386	8.712	8.328	8.328	556,640	-0.14(-1.71%)
May 08, 2007	8.879	8.908	8.307	8.473	633,349	-0.49(-5.49%)
May 07, 2007	8.973	9.255	8.966	8.966	156,386	-0.10(-1.12%)
May 04, 2007	8.857	9.140	8.857	9.067	169,202	+0.12(+1.29%)
May 03, 2007	9.089	9.140	8.843	8.951	275,410	-0.17(-1.83%)
May 02, 2007	9.103	9.292	8.980	9.118	198,286	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mercer Intl Inc (NQ: MERC )

Historical Prices