Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercer Intl Inc (NQ: MERC )

8.610 -0.110 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.852	5.866	5.779	5.808	196,782	-0.04(-0.74%)
May 29, 2008	5.649	5.866	5.649	5.852	218,250	+0.17(+3.06%)
May 28, 2008	5.794	5.888	5.533	5.678	131,824	-0.09(-1.63%)
May 27, 2008	5.569	5.786	5.417	5.772	295,034	+0.24(+4.32%)
May 26, 2008	5.584	5.671	5.439	5.533	206,250	+0.00(+0.00%)
May 23, 2008	5.584	5.671	5.439	5.533	206,250	-0.09(-1.55%)
May 22, 2008	5.656	5.772	5.584	5.620	149,964	-0.03(-0.51%)
May 21, 2008	5.671	5.721	5.490	5.649	200,234	+0.00(+0.00%)
May 20, 2008	5.700	5.736	5.598	5.649	171,885	-0.09(-1.52%)
May 19, 2008	5.765	5.859	5.692	5.736	253,993	-0.04(-0.75%)
May 16, 2008	5.823	5.823	5.569	5.779	415,818	+0.00(+0.00%)
May 15, 2008	5.808	5.837	5.729	5.779	347,004	-0.04(-0.75%)
May 14, 2008	5.605	5.888	5.569	5.823	501,185	+0.25(+4.42%)
May 13, 2008	5.374	5.605	5.374	5.576	437,963	+0.21(+3.91%)
May 12, 2008	5.482	5.497	5.330	5.366	199,212	-0.09(-1.59%)
May 09, 2008	5.301	5.533	5.236	5.453	372,368	+0.07(+1.21%)
May 08, 2008	5.185	5.446	5.142	5.388	629,678	+0.21(+4.06%)
May 07, 2008	5.200	5.345	5.142	5.178	597,153	-0.01(-0.28%)
May 06, 2008	4.816	5.222	4.736	5.193	597,566	+0.28(+5.75%)
May 05, 2008	4.968	5.040	4.736	4.910	415,527	+0.01(+0.15%)
May 02, 2008	5.084	5.149	4.888	4.903	202,558	-0.13(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mercer Intl Inc (NQ: MERC )

Historical Prices