Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercer Intl Inc (NQ: MERC )

8.620 +0.010 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.7677	0.7025	0.6735	0.6880	141,485	-0.01(-2.06%)
May 28, 2009	0.7677	0.7677	0.6952	0.7025	117,293	-0.06(-7.62%)
May 27, 2009	0.7532	0.7966	0.7532	0.7604	154,626	-0.05(-6.25%)
May 26, 2009	0.7677	0.8111	0.7459	0.8111	254,363	+0.05(+6.67%)
May 22, 2009	0.6228	0.7604	0.6228	0.7604	347,016	+0.14(+22.09%)
May 21, 2009	0.7097	0.7170	0.6156	0.6228	162,900	-0.09(-13.13%)
May 20, 2009	0.7966	0.7966	0.7097	0.7170	362,274	-0.04(-5.71%)
May 19, 2009	0.8256	0.8256	0.7532	0.7604	122,918	-0.04(-4.55%)
May 18, 2009	0.7966	0.8256	0.7749	0.7966	83,329	+0.04(+4.76%)
May 15, 2009	0.8039	0.8039	0.7604	0.7604	285,664	-0.04(-5.41%)
May 14, 2009	0.6952	0.8255	0.6952	0.8039	199,251	+0.08(+11.00%)
May 13, 2009	0.8691	0.8908	0.6952	0.7242	221,051	-0.17(-18.70%)
May 12, 2009	0.8328	0.8980	0.7387	0.8908	204,730	+0.07(+8.85%)
May 11, 2009	0.6952	0.8473	0.6518	0.8184	341,230	+0.12(+17.71%)
May 08, 2009	0.5794	0.7821	0.5793	0.6952	675,766	+0.13(+23.08%)
May 07, 2009	0.5721	0.5866	0.5432	0.5649	159,100	+0.02(+4.00%)
May 06, 2009	0.5649	0.5721	0.5214	0.5432	140,352	+0.01(+1.35%)
May 05, 2009	0.5721	0.6301	0.5142	0.5359	308,504	-0.04(-7.50%)
May 04, 2009	0.5721	0.6808	0.4635	0.5794	314,505	+0.08(+15.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mercer Intl Inc (NQ: MERC )

Historical Prices