Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nature S Sunshine (NQ: NATR )

15.28 +0.24 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.653	9.140	8.653	9.094	18,149	+0.53(+6.15%)
May 27, 2016	8.465	8.567	8.567	8.567	23,372	+0.08(+0.98%)
May 26, 2016	8.530	8.530	8.465	8.484	14,921	-0.01(-0.11%)
May 25, 2016	8.447	8.502	8.447	8.493	7,830	+0.05(+0.55%)
May 24, 2016	8.373	8.502	8.373	8.447	19,046	+0.07(+0.88%)
May 23, 2016	8.354	8.493	8.318	8.373	16,816	-0.02(-0.22%)
May 20, 2016	8.291	8.410	8.291	8.391	10,466	+0.16(+2.00%)
May 19, 2016	8.227	8.273	8.090	8.227	25,099	-0.12(-1.42%)
May 18, 2016	8.273	8.410	8.209	8.346	40,578	+0.10(+1.22%)
May 17, 2016	8.428	8.528	8.227	8.245	37,281	-0.26(-3.01%)
May 16, 2016	8.254	8.542	8.254	8.501	25,242	+0.27(+3.22%)
May 13, 2016	7.843	8.364	7.843	8.236	22,857	+0.38(+4.89%)
May 12, 2016	8.072	8.327	7.843	7.852	7,511	-0.12(-1.49%)
May 11, 2016	7.806	8.154	7.770	7.971	20,179	-0.46(-5.42%)
May 10, 2016	8.437	8.757	8.277	8.428	24,042	-0.04(-0.43%)
May 09, 2016	8.556	8.812	8.428	8.465	13,973	-0.08(-0.96%)
May 06, 2016	8.227	8.684	8.227	8.547	19,456	+0.18(+2.19%)
May 05, 2016	8.593	8.593	8.364	8.364	12,547	-0.05(-0.54%)
May 04, 2016	8.373	8.730	8.373	8.410	8,356	-0.03(-0.32%)
May 03, 2016	8.327	8.510	8.153	8.437	20,003	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nature S Sunshine (NQ: NATR )

Historical Prices