Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

1,139.01 +74.32 (+6.98%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.883	2.894	2.814	2.851	39,047,656	-0.03(-1.11%)
May 30, 2012	2.885	2.906	2.832	2.883	41,402,672	-0.03(-1.18%)
May 29, 2012	2.890	2.935	2.878	2.917	33,789,316	+0.07(+2.58%)
May 25, 2012	2.775	2.867	2.775	2.844	42,706,816	+0.07(+2.39%)
May 24, 2012	2.869	2.873	2.757	2.777	56,732,836	-0.08(-2.65%)
May 23, 2012	2.754	2.857	2.712	2.853	54,042,856	+0.07(+2.47%)
May 22, 2012	2.816	2.821	2.743	2.784	44,710,896	-0.03(-1.22%)
May 21, 2012	2.775	2.832	2.755	2.818	45,378,136	+0.05(+1.74%)
May 18, 2012	2.908	2.922	2.757	2.770	61,847,648	-0.13(-4.51%)
May 17, 2012	2.933	2.961	2.901	2.901	36,559,196	-0.02(-0.67%)
May 16, 2012	2.986	3.020	2.912	2.920	51,289,080	-0.06(-2.04%)
May 15, 2012	3.011	3.078	2.967	2.981	65,401,628	-0.03(-0.99%)
May 14, 2012	3.004	3.057	2.942	3.011	47,690,268	-0.02(-0.61%)
May 11, 2012	3.084	3.137	3.018	3.029	156,477,792	+0.18(+6.36%)
May 10, 2012	2.896	2.901	2.802	2.848	65,063,912	-0.02(-0.72%)
May 09, 2012	2.807	2.892	2.779	2.869	56,751,304	+0.01(+0.40%)
May 08, 2012	2.834	2.876	2.784	2.857	50,398,236	-0.00(-0.08%)
May 07, 2012	2.862	2.910	2.837	2.860	65,886,324	+0.05(+1.71%)
May 04, 2012	2.878	2.894	2.812	2.812	59,439,060	-0.08(-2.93%)
May 03, 2012	2.954	2.971	2.878	2.896	45,734,996	-0.05(-1.71%)
May 02, 2012	3.023	3.034	2.931	2.947	74,566,360	-0.09(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices