Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.500	3.500	3.450	3.490	28,365	-0.01(-0.29%)
May 30, 2017	3.520	3.525	3.480	3.500	28,950	+0.02(+0.57%)
May 29, 2017	3.490	3.500	3.430	3.480	12,899	+0.03(+0.87%)
May 26, 2017	3.520	3.570	3.450	3.450	38,047	-0.05(-1.43%)
May 25, 2017	3.620	3.620	3.480	3.500	38,943	-0.05(-1.41%)
May 24, 2017	3.530	3.640	3.510	3.550	28,707	+0.02(+0.57%)
May 23, 2017	3.470	3.570	3.460	3.530	41,276	+0.12(+3.52%)
May 19, 2017	3.480	3.500	3.410	3.410	35,955	+0.00(+0.00%)
May 18, 2017	3.370	3.430	3.350	3.410	18,653	+0.02(+0.59%)
May 17, 2017	3.310	3.450	3.300	3.390	483,047	+0.08(+2.42%)
May 16, 2017	3.330	3.430	3.310	3.310	28,997	-0.01(-0.30%)
May 15, 2017	3.380	3.380	3.300	3.320	99,765	-0.05(-1.48%)
May 12, 2017	3.450	3.450	3.370	3.370	110,405	-0.08(-2.32%)
May 11, 2017	3.470	3.490	3.400	3.450	38,508	-0.02(-0.58%)
May 10, 2017	3.490	3.530	3.440	3.470	62,114	+0.04(+1.17%)
May 09, 2017	3.540	3.550	3.410	3.430	107,466	-0.11(-3.11%)
May 08, 2017	3.540	3.540	3.450	3.540	256,247	+0.00(+0.00%)
May 05, 2017	3.500	3.550	3.430	3.540	125,075	+0.06(+1.72%)
May 04, 2017	3.500	3.550	3.450	3.480	137,811	+0.02(+0.58%)
May 03, 2017	3.500	3.550	3.450	3.460	38,775	-0.04(-1.14%)
May 02, 2017	3.500	3.610	3.440	3.500	64,548	+0.05(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

RF Capital Group Inc (TSX: GMP )

Historical Prices