Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Forest Products Inc (TSX: WEF )

0.4950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.320	2.320	2.290	2.300	471,004	-0.02(-0.86%)
May 30, 2016	2.290	2.330	2.290	2.320	179,648	-0.01(-0.43%)
May 27, 2016	2.300	2.340	2.300	2.330	892,024	+0.03(+1.30%)
May 26, 2016	2.290	2.350	2.280	2.300	1,530,689	+0.02(+0.88%)
May 25, 2016	2.250	2.290	2.250	2.280	725,804	+0.03(+1.33%)
May 24, 2016	2.170	2.250	2.170	2.250	1,090,751	+0.05(+2.27%)
May 20, 2016		2.200	2.200	2.200	0	+0.01(+0.46%)
May 19, 2016	2.210	2.240	2.160	2.190	1,453,684	-0.05(-2.23%)
May 18, 2016	2.230	2.270	2.210	2.240	802,336	+0.03(+1.36%)
May 17, 2016	2.240	2.250	2.165	2.210	577,611	-0.05(-2.21%)
May 16, 2016	2.230	2.270	2.220	2.260	565,266	+0.07(+3.20%)
May 13, 2016	2.250	2.260	2.190	2.190	397,804	-0.06(-2.67%)
May 12, 2016	2.270	2.270	2.230	2.250	444,378	-0.01(-0.44%)
May 11, 2016	2.270	2.280	2.250	2.260	384,825	-0.01(-0.44%)
May 10, 2016	2.230	2.270	2.220	2.270	1,523,507	+0.05(+2.25%)
May 09, 2016	2.180	2.230	2.150	2.220	854,720	+0.06(+2.78%)
May 06, 2016	2.060	2.200	2.060	2.160	1,346,973	+0.16(+8.00%)
May 05, 2016	2.060	2.110	2.000	2.000	1,212,726	-0.05(-2.44%)
May 04, 2016	2.130	2.180	2.050	2.050	1,165,002	-0.05(-2.38%)
May 03, 2016	2.200	2.200	2.100	2.100	1,441,972	-0.09(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Western Forest Products Inc (TSX: WEF )

Historical Prices