Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Birchcliff Energy (TSX: BIR )

6.180 -0.150 (-2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4.780	4.950	4.760	4.870	358,911	+0.00(+0.00%)
May 30, 2007	4.850	4.910	4.760	4.870	119,915	+0.00(+0.00%)
May 29, 2007	4.900	4.980	4.850	4.870	10,230	-0.13(-2.60%)
May 25, 2007	4.990	5.040	4.900	5.000	346,190	+0.06(+1.21%)
May 24, 2007	5.020	5.070	4.940	4.940	115,840	-0.05(-1.00%)
May 23, 2007	4.910	5.000	4.800	4.990	322,530	+0.03(+0.60%)
May 22, 2007	5.020	5.130	4.900	4.960	75,435	-0.09(-1.78%)
May 21, 2007	4.990	5.170	4.990	5.050	1,255,985	+0.00(+0.00%)
May 18, 2007	4.990	5.170	4.990	5.050	1,255,985	+0.14(+2.85%)
May 17, 2007	4.820	4.910	4.820	4.910	339,900	+0.06(+1.24%)
May 16, 2007	5.000	5.010	4.760	4.850	159,550	-0.20(-3.96%)
May 15, 2007	5.010	5.110	5.000	5.050	614,000	-0.08(-1.56%)
May 14, 2007	4.970	5.180	4.930	5.130	370,750	+0.17(+3.43%)
May 11, 2007	4.930	5.000	4.920	4.960	24,396	-0.04(-0.80%)
May 10, 2007	5.110	5.110	4.950	5.000	337,340	-0.15(-2.91%)
May 09, 2007	5.160	5.200	5.000	5.150	787,600	+0.04(+0.78%)
May 08, 2007	4.970	5.130	4.930	5.110	646,100	+0.21(+4.29%)
May 07, 2007	5.130	5.140	4.900	4.900	85,390	-0.24(-4.67%)
May 04, 2007	4.970	5.250	4.970	5.140	1,349,800	+0.25(+5.11%)
May 03, 2007	4.900	4.960	4.730	4.890	181,600	-0.06(-1.21%)
May 02, 2007	4.600	4.970	4.600	4.950	827,250	+0.37(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Birchcliff Energy (TSX: BIR )

Historical Prices