Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dirtt Environmental Solutions Ltd (TSX: DRT )

0.6500 +0.0200 (+3.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.850	2.950	2.820	2.850	28,523	-0.01(-0.35%)
May 29, 2014	2.800	2.960	2.750	2.860	654,410	-0.04(-1.38%)
May 28, 2014	2.930	2.930	2.850	2.900	43,287	-0.04(-1.36%)
May 27, 2014	2.990	2.990	2.920	2.940	22,200	+0.01(+0.34%)
May 26, 2014	2.980	2.980	2.810	2.930	47,530	-0.06(-2.01%)
May 23, 2014	2.990	2.990	2.960	2.990	4,266	+0.03(+1.01%)
May 22, 2014	3.000	3.000	2.960	2.960	17,748	-0.01(-0.34%)
May 21, 2014	3.000	3.000	2.950	2.970	19,460	+0.01(+0.34%)
May 20, 2014	3.000	3.000	2.950	2.960	29,705	-0.04(-1.33%)
May 16, 2014		3.000	3.000	3.000	0	+0.05(+1.69%)
May 15, 2014	3.100	3.100	2.910	2.950	68,503	-0.17(-5.45%)
May 14, 2014	3.050	3.150	3.045	3.120	58,158	+0.07(+2.30%)
May 13, 2014	3.100	3.160	3.000	3.050	74,310	-0.05(-1.61%)
May 12, 2014	3.410	3.410	3.100	3.100	89,651	-0.34(-9.88%)
May 09, 2014	3.400	3.440	3.270	3.440	37,850	+0.15(+4.56%)
May 08, 2014	3.270	3.300	3.250	3.290	51,221	+0.07(+2.17%)
May 07, 2014	3.230	3.300	3.200	3.220	30,910	+0.02(+0.63%)
May 06, 2014	3.380	3.380	3.200	3.200	18,303	-0.14(-4.19%)
May 05, 2014	3.430	3.430	3.340	3.340	8,695	-0.07(-2.05%)
May 02, 2014	3.480	3.480	3.300	3.410	14,009	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dirtt Environmental Solutions Ltd (TSX: DRT )

Historical Prices