Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spark Power Group Inc (TSX: SPG )

N/A UNCHANGED

Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.840	1.850	1.800	1.830	14,312	+0.01(+0.55%)
May 28, 2021	1.850	1.880	1.800	1.820	27,328	-0.03(-1.62%)
May 27, 2021	1.860	1.890	1.820	1.850	50,461	+0.05(+2.78%)
May 26, 2021	1.750	2.040	1.720	1.800	217,168	+0.19(+11.80%)
May 25, 2021	1.550	1.620	1.530	1.610	14,017	+0.01(+0.63%)
May 21, 2021		1.600	1.600	1.600	0	+0.01(+0.63%)
May 20, 2021	1.620	1.620	1.550	1.590	15,923	-0.03(-1.85%)
May 19, 2021	1.680	1.680	1.600	1.620	15,558	-0.03(-1.82%)
May 18, 2021	1.630	1.700	1.600	1.650	55,318	+0.05(+3.12%)
May 17, 2021	1.590	1.620	1.520	1.600	126,969	+0.08(+5.26%)
May 14, 2021	1.500	1.520	1.490	1.520	21,414	+0.09(+6.29%)
May 13, 2021	1.500	1.500	1.410	1.430	18,717	-0.01(-0.69%)
May 12, 2021	1.540	1.540	1.440	1.440	150,032	-0.16(-10.00%)
May 11, 2021	1.570	1.670	1.560	1.600	13,387	-0.04(-2.44%)
May 10, 2021	1.610	1.670	1.580	1.640	58,442	+0.04(+2.50%)
May 07, 2021	1.670	1.670	1.580	1.600	45,060	+0.00(+0.00%)
May 06, 2021	1.720	1.720	1.580	1.600	39,394	-0.05(-3.03%)
May 05, 2021	1.660	1.710	1.650	1.650	15,890	+0.02(+1.23%)
May 04, 2021	1.690	1.690	1.620	1.630	10,056	-0.06(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spark Power Group Inc (TSX: SPG )

Historical Prices