Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bragg Gaming Group Inc (TSX: BRAG )

8.000 -0.240 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.080	9.120	8.730	9.070	125,140	-0.05(-0.55%)
May 30, 2024	8.390	9.120	8.360	9.120	173,138	+0.66(+7.80%)
May 29, 2024	8.230	8.530	8.230	8.460	27,262	+0.11(+1.32%)
May 28, 2024	8.330	8.710	8.170	8.350	20,655	+0.00(+0.00%)
May 27, 2024	8.330	8.500	8.330	8.350	3,702	+0.07(+0.85%)
May 24, 2024	8.190	8.280	8.100	8.280	39,665	+0.10(+1.22%)
May 23, 2024	8.280	8.430	8.170	8.180	10,032	-0.09(-1.09%)
May 22, 2024	8.230	8.420	8.230	8.270	11,512	-0.07(-0.84%)
May 21, 2024	8.430	8.490	8.270	8.340	23,142	-0.08(-0.95%)
May 17, 2024				8.420	0	-0.17(-1.98%)
May 16, 2024	8.720	8.790	8.550	8.590	25,465	-0.07(-0.81%)
May 15, 2024	8.740	8.950	8.660	8.660	8,699	-0.14(-1.59%)
May 14, 2024	8.550	8.800	8.500	8.800	20,320	+0.27(+3.17%)
May 13, 2024	8.670	8.730	8.440	8.530	19,048	-0.12(-1.39%)
May 10, 2024	8.490	8.650	8.230	8.650	45,727	+0.63(+7.86%)
May 09, 2024	7.900	8.240	7.900	8.020	36,968	+0.36(+4.70%)
May 08, 2024	7.780	7.780	7.650	7.660	25,483	-0.08(-1.03%)
May 07, 2024	7.920	7.920	7.720	7.740	21,600	-0.02(-0.26%)
May 06, 2024	7.640	7.950	7.560	7.760	21,720	+0.13(+1.70%)
May 03, 2024	7.760	7.790	7.560	7.630	6,278	-0.24(-3.05%)
May 02, 2024	7.580	8.050	7.580	7.870	13,029	+0.23(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bragg Gaming Group Inc (TSX: BRAG )

Historical Prices