Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: MNO )

0.5700 +0.0400 (+7.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.5700	0.5900	0.5500	0.5700	519,900	+0.04(+7.55%)
May 23, 2024	0.5700	0.6000	0.5300	0.5300	166,617	-0.03(-5.36%)
May 22, 2024	0.5700	0.5700	0.5200	0.5600	483,306	-0.02(-3.45%)
May 21, 2024	0.6000	0.6000	0.5700	0.5800	423,168	+0.00(+0.00%)
May 17, 2024				0.5800	0	+0.04(+7.41%)
May 16, 2024	0.5900	0.5900	0.5200	0.5400	325,941	-0.03(-5.26%)
May 15, 2024	0.5600	0.5900	0.5500	0.5700	737,494	+0.03(+5.56%)
May 14, 2024	0.5200	0.5500	0.5200	0.5400	317,055	+0.03(+5.88%)
May 13, 2024	0.5600	0.5700	0.5100	0.5100	1,237,560	-0.02(-3.77%)
May 10, 2024	0.5800	0.5800	0.5200	0.5300	309,800	-0.01(-1.85%)
May 09, 2024	0.5600	0.6100	0.5400	0.5400	1,299,994	-0.02(-3.57%)
May 08, 2024	0.5300	0.5700	0.5300	0.5600	1,290,324	+0.08(+15.46%)
May 07, 2024	0.4900	0.5100	0.4850	0.4850	287,960	-0.01(-1.02%)
May 06, 2024	0.5300	0.5300	0.4800	0.4900	165,184	-0.02(-3.92%)
May 03, 2024	0.4800	0.5200	0.4750	0.5100	523,928	+0.04(+9.68%)
May 02, 2024	0.4600	0.4650	0.4500	0.4650	111,250	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSX: MNO )

Historical Prices