Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mogo Inc (TSX: MOGO )

2.090 -0.120 (-5.43%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.760	1.770	1.630	1.730	403,008	-0.15(-7.98%)
May 30, 2022	1.580	1.890	1.570	1.880	286,634	+0.35(+22.88%)
May 27, 2022	1.490	1.540	1.430	1.530	150,581	+0.09(+6.25%)
May 26, 2022	1.410	1.510	1.410	1.440	263,646	+0.05(+3.60%)
May 25, 2022	1.370	1.400	1.310	1.390	176,998	+0.01(+0.72%)
May 24, 2022	1.490	1.490	1.350	1.380	155,195	-0.10(-6.76%)
May 20, 2022				1.480	0	-0.03(-1.99%)
May 19, 2022	1.440	1.560	1.420	1.510	108,739	+0.05(+3.42%)
May 18, 2022	1.620	1.620	1.390	1.460	358,537	-0.12(-7.59%)
May 17, 2022	1.430	1.650	1.430	1.580	333,315	+0.21(+15.33%)
May 16, 2022	1.470	1.470	1.360	1.370	206,967	-0.09(-6.16%)
May 13, 2022	1.370	1.530	1.310	1.460	587,375	+0.06(+4.29%)
May 12, 2022	1.670	1.670	1.210	1.400	1,155,304	-0.43(-23.50%)
May 11, 2022	1.910	1.950	1.790	1.830	256,776	-0.11(-5.67%)
May 10, 2022	2.050	2.090	1.910	1.940	232,189	-0.11(-5.37%)
May 09, 2022	2.220	2.250	2.040	2.050	248,332	-0.25(-10.87%)
May 06, 2022	2.350	2.370	2.230	2.300	251,828	-0.08(-3.36%)
May 05, 2022	2.580	2.580	2.260	2.380	308,381	-0.26(-9.85%)
May 04, 2022	2.680	2.700	2.430	2.640	194,018	-0.04(-1.49%)
May 03, 2022	2.590	2.700	2.560	2.680	185,508	+0.09(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mogo Inc (TSX: MOGO )

Historical Prices