Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mogo Inc (TSX: MOGO )

2.040 -0.110 (-5.12%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.150	2.150	2.030	2.040	25,328	-0.11(-5.12%)
May 30, 2024	2.170	2.260	2.140	2.150	32,122	-0.03(-1.38%)
May 29, 2024	2.200	2.240	2.150	2.180	21,212	-0.06(-2.68%)
May 28, 2024	2.320	2.330	2.220	2.240	10,900	-0.08(-3.45%)
May 27, 2024	2.270	2.380	2.270	2.320	8,932	-0.04(-1.69%)
May 24, 2024	2.380	2.400	2.330	2.360	7,258	-0.03(-1.26%)
May 23, 2024	2.480	2.490	2.360	2.390	15,425	-0.03(-1.24%)
May 22, 2024	2.450	2.470	2.420	2.420	18,209	-0.04(-1.63%)
May 21, 2024	2.420	2.480	2.340	2.460	255,098	+0.10(+4.24%)
May 17, 2024				2.360	0	+0.07(+3.06%)
May 16, 2024	2.320	2.420	2.280	2.290	56,206	+0.04(+1.78%)
May 15, 2024	2.320	2.330	2.220	2.250	42,330	-0.07(-3.02%)
May 14, 2024	2.340	2.360	2.320	2.320	36,733	-0.04(-1.69%)
May 13, 2024	2.330	2.460	2.330	2.360	102,995	-0.05(-2.07%)
May 10, 2024	2.460	2.600	2.410	2.410	25,935	-0.05(-2.03%)
May 09, 2024	2.490	2.530	2.460	2.460	26,371	+0.00(+0.00%)
May 08, 2024	2.490	2.500	2.420	2.460	42,643	-0.02(-0.81%)
May 07, 2024	2.500	2.520	2.470	2.480	9,600	-0.03(-1.20%)
May 06, 2024	2.500	2.510	2.500	2.510	2,438	+0.02(+0.80%)
May 03, 2024	2.530	2.550	2.460	2.490	13,594	-0.04(-1.58%)
May 02, 2024	2.540	2.550	2.530	2.530	6,066	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mogo Inc (TSX: MOGO )

Historical Prices