Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.600 +0.010 (+0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.650	9.650	9.640	9.640	2,800	-0.01(-0.10%)
May 30, 2022	9.640	9.670	9.640	9.650	25,817	+0.00(+0.00%)
May 27, 2022	9.630	9.680	9.630	9.650	47,000	+0.03(+0.31%)
May 26, 2022	9.620	9.630	9.620	9.620	13,523	+0.00(+0.00%)
May 25, 2022	9.590	9.620	9.590	9.620	13,815	+0.03(+0.31%)
May 24, 2022	9.560	9.590	9.560	9.590	17,520	-0.01(-0.10%)
May 20, 2022				9.600	0	+0.01(+0.10%)
May 19, 2022	9.590	9.630	9.590	9.590	27,725	-0.01(-0.10%)
May 18, 2022	9.600	9.620	9.590	9.600	17,701	+0.00(+0.00%)
May 17, 2022	9.600	9.610	9.600	9.600	33,518	-0.01(-0.10%)
May 16, 2022	9.610	9.620	9.610	9.610	10,936	+0.00(+0.00%)
May 13, 2022	9.640	9.640	9.600	9.610	10,865	+0.00(+0.00%)
May 12, 2022	9.560	9.630	9.560	9.610	20,584	+0.00(+0.00%)
May 11, 2022	9.650	9.650	9.600	9.610	49,412	+0.01(+0.10%)
May 10, 2022	9.590	9.620	9.590	9.600	60,060	-0.01(-0.10%)
May 09, 2022	9.600	9.620	9.600	9.610	48,281	+0.01(+0.10%)
May 06, 2022	9.590	9.620	9.590	9.600	30,990	-0.03(-0.31%)
May 05, 2022	9.640	9.650	9.630	9.630	34,300	-0.01(-0.10%)
May 04, 2022	9.630	9.650	9.630	9.640	25,475	+0.01(+0.10%)
May 03, 2022	9.620	9.640	9.620	9.630	5,730	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

Historical Prices