Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neovasc Inc (TSX: NVCN )

N/A UNCHANGED

Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.6000	0.6000	0.5300	0.5300	82,743	-0.05(-8.62%)
May 30, 2016	0.5400	0.5800	0.5400	0.5800	27,500	+0.04(+7.41%)
May 27, 2016	0.5300	0.5400	0.5100	0.5400	76,645	+0.01(+1.89%)
May 26, 2016	0.5400	0.5400	0.5000	0.5300	125,220	-0.02(-3.64%)
May 25, 2016	0.6200	0.6200	0.5500	0.5500	117,284	-0.02(-3.51%)
May 24, 2016	0.6900	0.6900	0.5400	0.5700	191,397	-0.05(-8.06%)
May 20, 2016		0.6200	0.6200	0.6200	0	-1.78(-74.17%)
May 19, 2016	2.750	2.750	2.320	2.400	4,670	-0.27(-10.11%)
May 18, 2016	2.670	2.670	2.670	2.670	500	-0.12(-4.30%)
May 17, 2016	2.800	2.820	2.750	2.790	10,190	-0.01(-0.36%)
May 16, 2016	3.000	3.000	2.800	2.800	2,600	+0.08(+2.94%)
May 13, 2016	2.930	3.050	2.720	2.720	7,300	-0.03(-1.09%)
May 12, 2016	3.200	3.200	2.550	2.750	16,850	-0.45(-14.06%)
May 11, 2016	3.370	3.370	3.200	3.200	1,990	-0.12(-3.61%)
May 10, 2016	3.410	3.410	3.320	3.320	15,515	-0.08(-2.35%)
May 09, 2016	3.600	3.600	3.320	3.400	17,310	-0.30(-8.11%)
May 06, 2016	3.670	3.740	3.490	3.700	10,550	+0.05(+1.37%)
May 05, 2016	3.520	3.660	3.500	3.650	2,592	-0.08(-2.14%)
May 04, 2016	4.050	4.100	3.730	3.730	2,550	-0.22(-5.57%)
May 03, 2016	3.980	4.240	3.950	3.950	2,600	-0.05(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neovasc Inc (TSX: NVCN )

Historical Prices