Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neovasc Inc (TSX: NVCN )

N/A UNCHANGED

Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.6800	0.6900	0.6600	0.6600	109,947	-0.03(-4.35%)
May 30, 2019	0.6700	0.7000	0.6600	0.6900	93,594	+0.01(+1.47%)
May 29, 2019	0.7000	0.7000	0.6500	0.6800	263,062	-0.03(-4.23%)
May 28, 2019	0.7700	0.7800	0.6700	0.7100	346,613	+0.04(+5.97%)
May 27, 2019	0.6800	0.6800	0.6500	0.6700	102,182	-0.01(-1.47%)
May 24, 2019	0.6900	0.7100	0.6400	0.6800	780,814	-0.04(-5.56%)
May 23, 2019	0.8800	1.140	0.6800	0.7200	2,173,334	+0.09(+14.29%)
May 22, 2019	0.6500	0.6600	0.6300	0.6300	30,490	-0.02(-3.08%)
May 21, 2019	0.6500	0.7000	0.6200	0.6500	91,218	+0.00(+0.00%)
May 17, 2019		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
May 16, 2019	0.6500	0.6800	0.6500	0.6800	29,050	+0.02(+3.03%)
May 15, 2019	0.6600	0.6800	0.6300	0.6600	77,147	+0.00(+0.00%)
May 14, 2019	0.6800	0.7100	0.6400	0.6600	171,238	+0.02(+3.13%)
May 13, 2019	0.6500	0.6600	0.6200	0.6400	212,997	-0.02(-3.03%)
May 10, 2019	0.7000	0.7200	0.6300	0.6600	312,405	-0.09(-12.00%)
May 09, 2019	0.7000	0.8400	0.6900	0.7500	526,623	+0.06(+8.70%)
May 08, 2019	0.7000	0.7100	0.6800	0.6900	61,410	-0.02(-2.82%)
May 07, 2019	0.7300	0.7500	0.6900	0.7100	100,240	+0.00(+0.00%)
May 06, 2019	0.6700	0.7200	0.6600	0.7100	176,847	+0.05(+7.58%)
May 03, 2019	0.6800	0.6800	0.6400	0.6600	44,039	+0.00(+0.00%)
May 02, 2019	0.6800	0.6800	0.6500	0.6600	85,759	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neovasc Inc (TSX: NVCN )

Historical Prices