Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neovasc Inc (TSX: NVCN )

N/A UNCHANGED

Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				7.370	80	+0.20(+2.79%)
May 27, 2022				7.170	20	+0.33(+4.82%)
May 26, 2022	6.840	6.840	6.840	6.840	180	-0.34(-4.74%)
May 24, 2022				7.180	158	-0.30(-4.01%)
May 20, 2022				7.480	0	-0.03(-0.40%)
May 19, 2022	7.950	8.330	7.510	7.510	1,615	-0.34(-4.33%)
May 18, 2022	7.850	7.850	7.850	7.850	253	+0.56(+7.68%)
May 17, 2022	7.290	7.290	7.290	7.290	114	+0.27(+3.85%)
May 13, 2022	7.020			7.020	160	+0.65(+10.20%)
May 12, 2022	6.490	6.490	6.060	6.370	1,600	-0.86(-11.89%)
May 11, 2022	6.940	7.400	6.940	7.230	1,325	+0.23(+3.29%)
May 10, 2022	8.040	8.040	6.950	7.000	2,326	-1.00(-12.50%)
May 09, 2022	8.500	8.500	8.000	8.000	879	-0.88(-9.91%)
May 06, 2022	8.710	8.880	8.580	8.880	901	-0.01(-0.11%)
May 05, 2022	8.500	8.890	8.500	8.890	1,313	+0.39(+4.59%)
May 04, 2022	8.300	8.500	8.300	8.500	1,004	+0.05(+0.59%)
May 03, 2022	9.070	9.070	8.210	8.450	1,114	+0.15(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neovasc Inc (TSX: NVCN )

Historical Prices