Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vvc Exploration Corp (TSV: VVC )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.1950	0.2100	0.1950	0.2050	123,500	+0.00(+2.50%)
May 28, 2009	0.1900	0.2000	0.1800	0.2000	35,500	+0.01(+5.26%)
May 27, 2009	0.1850	0.1900	0.1700	0.1900	104,500	+0.01(+2.70%)
May 26, 2009	0.2050	0.2050	0.1600	0.1850	234,000	-0.02(-11.90%)
May 25, 2009	0.1950	0.2100	0.1900	0.2100	78,845	-0.01(-4.55%)
May 22, 2009	0.2100	0.2200	0.1950	0.2200	36,200	+0.01(+2.33%)
May 21, 2009	0.2250	0.2300	0.1950	0.2150	142,500	-0.02(-6.52%)
May 20, 2009	0.2350	0.2400	0.2250	0.2300	71,100	-0.00(-2.13%)
May 19, 2009	0.2300	0.2350	0.2200	0.2350	124,130	+0.01(+4.44%)
May 15, 2009	0.2050	0.2300	0.2050	0.2250	154,500	+0.02(+7.14%)
May 14, 2009	0.2150	0.2250	0.2100	0.2100	154,500	+0.01(+5.00%)
May 13, 2009	0.2100	0.2300	0.2000	0.2000	76,000	-0.00(-2.44%)
May 12, 2009	0.2250	0.2250	0.2050	0.2050	101,000	+0.00(+0.00%)
May 11, 2009	0.2150	0.2250	0.2050	0.2050	34,500	-0.03(-12.77%)
May 08, 2009	0.2100	0.2350	0.2050	0.2350	121,800	+0.04(+20.51%)
May 07, 2009	0.1950	0.2300	0.1950	0.1950	305,000	+0.01(+2.63%)
May 06, 2009	0.1850	0.2050	0.1850	0.1900	122,150	+0.01(+2.70%)
May 05, 2009	0.1700	0.1850	0.1700	0.1850	47,500	+0.01(+8.82%)
May 04, 2009	0.1750	0.1750	0.1600	0.1700	20,500	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vvc Exploration Corp (TSV: VVC )

Historical Prices