Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Callinex Mines Inc (TSV: CNX )

1.550 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.3300	0.3300	0.3300	0.3300	3,108	+0.01(+3.13%)
May 30, 2012	0.4000	0.4000	0.3200	0.3200	31,780	-0.08(-20.00%)
May 29, 2012	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
May 28, 2012	0.4000	0.4000	0.4000	0.4000	94	-0.04(-9.09%)
May 25, 2012	0.4000	0.4400	0.4000	0.4400	15,977	+0.04(+10.00%)
May 24, 2012	0.4000	0.4000	0.4000	0.4000	555	+0.00(+0.00%)
May 23, 2012	0.4000	0.4000	0.4000	0.4000	222	+0.00(+0.00%)
May 22, 2012		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 18, 2012		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 17, 2012	0.4500	0.4500	0.4000	0.4000	19,000	-0.05(-11.11%)
May 16, 2012	0.4500	0.4500	0.4500	0.4500	9,100	-0.03(-6.25%)
May 15, 2012	0.4800	0.4800	0.4800	0.4800	15,555	+0.03(+6.67%)
May 14, 2012	0.4600	0.4600	0.4500	0.4500	2,667	-0.01(-2.17%)
May 11, 2012	0.4600	0.4600	0.4600	0.4600	1,273	+0.01(+1.10%)
May 10, 2012		0.4550	0.4550	0.4550	0	+0.00(+0.00%)
May 09, 2012	0.4700	0.4700	0.4550	0.4550	5,661	-0.02(-5.21%)
May 08, 2012	0.4800	0.4800	0.4800	0.4800	6,000	+0.00(+0.00%)
May 07, 2012	0.4800	0.4800	0.4800	0.4800	1,265	-0.04(-7.69%)
May 04, 2012		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
May 03, 2012	0.5300	0.5300	0.5200	0.5200	2,526	-0.01(-1.89%)
May 02, 2012		0.5300	0.5300	0.5300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Callinex Mines Inc (TSV: CNX )

Historical Prices