Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 28, 2015 0.0250 0.0250 0.0200 0.0200 36,272 +0.00(+0.00%)
May 27, 2015 0.0200 0.0200 0.0200 0.0200 270,000 +0.00(+0.00%)
May 26, 2015 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
May 22, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 21, 2015 0.0200 0.0200 0.0200 0.0200 10,600 +0.00(+0.00%)
May 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2015 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
May 12, 2015 0.0200 0.0200 0.0200 0.0200 28,710 +0.00(+0.00%)
May 11, 2015 0.0200 0.0200 0.0200 0.0200 222,500 +0.00(+0.00%)
May 08, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 07, 2015 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
May 06, 2015 0.0200 0.0200 0.0200 0.0200 38,026 +0.00(+0.00%)
May 05, 2015 0.0200 0.0200 0.0200 0.0200 5,413 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.